| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:23 PM | 45.92 | 0 |
| 1/21/2025 | 5:03:08 PM | 46.15 | 0 |
| 1/21/2025 | 4:02:12 PM | 46.05 | 0 |
| 1/21/2025 | 3:02:02 PM | 46.14 | 0 |
| 1/21/2025 | 2:02:18 PM | 45.94 | 0 |
| 1/21/2025 | 1:02:16 PM | 45.85 | 0 |
| 1/21/2025 | 12:02:16 PM | 45.83 | 0 |
| 1/21/2025 | 11:02:17 AM | 45.86 | 0 |
| 1/21/2025 | 8:08:24 AM | 46.10 | 0 |
| 1/20/2025 | 9:07:33 PM | 45.88 | 0 |
| 1/20/2025 | 8:07:28 PM | 45.84 | 0 |
| 1/20/2025 | 7:06:38 PM | 45.79 | 0 |
| 1/20/2025 | 6:17:33 PM | 45.77 | 0 |