| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:43:48 AM | 9.05 | 0 |
| 1/7/2025 | 9:28:43 PM | 8.98 | 0 |
| 1/7/2025 | 4:13:31 PM | 9.23 | 0 |
| 1/7/2025 | 1:22:49 PM | 9.02 | 0 |
| 1/7/2025 | 11:19:47 AM | 8.87 | 0 |
| 1/7/2025 | 8:42:37 AM | 8.08 | 0 |
| 1/6/2025 | 6:30:35 PM | 8.19 | 0 |
| 1/6/2025 | 4:11:45 PM | 7.86 | 0 |
| 1/6/2025 | 1:30:13 PM | 8.05 | 0 |
| 1/6/2025 | 11:23:23 AM | 7.92 | 0 |
| 1/6/2025 | 8:43:21 AM | 7.11 | 0 |