| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 19:27:54 | 4.31 | 0 |
| 21/01/2025 | 18:24:30 | 4.37 | 0 |
| 21/01/2025 | 14:22:08 | 4.29 | 0 |
| 21/01/2025 | 12:13:34 | 4.16 | 0 |
| 21/01/2025 | 08:30:35 | 4.31 | 0 |
| 20/01/2025 | 21:13:32 | 4.36 | 0 |
| 20/01/2025 | 20:09:02 | 4.26 | 0 |
| 20/01/2025 | 19:07:34 | 4.24 | 0 |
| 20/01/2025 | 15:28:10 | 4.37 | 0 |
| 20/01/2025 | 12:23:16 | 4.00 | 0 |
| 20/01/2025 | 08:29:49 | 4.11 | 0 |