| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:32:48 AM | 33.07 | 0 |
| 1/23/2025 | 9:21:31 PM | 33.10 | 0 |
| 1/23/2025 | 8:14:20 PM | 33.01 | 0 |
| 1/23/2025 | 6:28:13 PM | 32.99 | 0 |
| 1/23/2025 | 3:12:42 PM | 32.87 | 0 |
| 1/23/2025 | 12:20:22 PM | 32.79 | 0 |
| 1/23/2025 | 8:28:27 AM | 32.84 | 0 |
| 1/22/2025 | 8:27:20 PM | 32.60 | 0 |
| 1/22/2025 | 7:22:51 PM | 32.64 | 0 |
| 1/22/2025 | 6:17:54 PM | 32.61 | 0 |
| 1/22/2025 | 2:26:45 PM | 32.96 | 0 |
| 1/22/2025 | 12:16:11 PM | 32.80 | 0 |
| 1/22/2025 | 8:28:52 AM | 33.23 | 0 |