| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:28:10 PM | 49.37 | 0 |
| 1/7/2025 | 12:14:15 PM | 49.33 | 0 |
| 1/7/2025 | 8:30:36 AM | 49.70 | 0 |
| 1/6/2025 | 9:20:46 PM | 49.94 | 0 |
| 1/6/2025 | 8:18:46 PM | 49.92 | 0 |
| 1/6/2025 | 7:15:40 PM | 49.98 | 0 |
| 1/6/2025 | 5:19:13 PM | 49.88 | 0 |
| 1/6/2025 | 2:28:12 PM | 49.81 | 0 |
| 1/6/2025 | 12:18:38 PM | 50.08 | 0 |
| 1/6/2025 | 8:32:39 AM | 50.20 | 0 |