| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:09:31 AM | 63.610 | 0 |
| 1/20/2025 | 9:46:58 PM | 63.610 | 0 |
| 1/20/2025 | 9:14:23 PM | 63.610 | 0 |
| 1/20/2025 | 8:13:56 PM | 63.610 | 0 |
| 1/20/2025 | 7:06:31 PM | 63.610 | 0 |
| 1/20/2025 | 6:02:29 PM | 63.610 | 0 |
| 1/20/2025 | 4:59:57 PM | 63.610 | 0 |
| 1/20/2025 | 3:49:26 PM | 63.610 | 0 |
| 1/20/2025 | 2:47:50 PM | 63.610 | 0 |
| 1/20/2025 | 1:32:39 PM | 63.600 | 0 |
| 1/20/2025 | 12:45:54 PM | 63.600 | 0 |
| 1/20/2025 | 12:21:19 PM | 63.600 | 0 |
| 1/20/2025 | 11:14:31 AM | 63.600 | 0 |