| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:54 AM | 63.700 | 0 |
| 1/24/2025 | 8:52:59 AM | 63.690 | 0 |
| 1/23/2025 | 9:39:24 PM | 63.680 | 0 |
| 1/23/2025 | 9:08:56 PM | 63.680 | 0 |
| 1/23/2025 | 7:54:49 PM | 63.680 | 0 |
| 1/23/2025 | 6:54:04 PM | 63.680 | 0 |
| 1/23/2025 | 5:48:22 PM | 63.680 | 0 |
| 1/23/2025 | 4:38:52 PM | 63.680 | 0 |
| 1/23/2025 | 3:36:25 PM | 63.670 | 0 |
| 1/23/2025 | 2:30:59 PM | 63.680 | 0 |
| 1/23/2025 | 1:28:01 PM | 63.680 | 0 |
| 1/23/2025 | 12:17:13 PM | 63.670 | 0 |
| 1/23/2025 | 11:00:37 AM | 63.670 | 0 |