| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 19:09:10 | 64.970 | 0 |
| 21/01/2025 | 17:54:13 | 64.960 | 0 |
| 21/01/2025 | 16:38:11 | 64.950 | 0 |
| 21/01/2025 | 15:58:58 | 64.940 | 0 |
| 21/01/2025 | 15:33:30 | 64.940 | 0 |
| 21/01/2025 | 14:19:22 | 64.900 | 0 |
| 21/01/2025 | 13:13:15 | 64.900 | 0 |
| 21/01/2025 | 12:12:35 | 64.900 | 0 |
| 21/01/2025 | 11:17:04 | 64.900 | 0 |
| 21/01/2025 | 11:03:47 | 64.920 | 0 |
| 21/01/2025 | 09:58:21 | 64.870 | 0 |
| 21/01/2025 | 09:18:29 | 64.840 | 0 |
| 21/01/2025 | 08:51:27 | 64.840 | 0 |