| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:07:18 AM | 2.180 | 0 |
| 1/23/2025 | 9:53:28 AM | 2.100 | 0 |
| 1/23/2025 | 8:45:11 AM | 2.110 | 0 |
| 1/22/2025 | 9:48:35 PM | 2.050 | 0 |
| 1/22/2025 | 9:19:32 PM | 2.060 | 0 |
| 1/22/2025 | 8:04:40 PM | 2.070 | 0 |
| 1/22/2025 | 7:03:34 PM | 2.080 | 0 |
| 1/22/2025 | 5:57:29 PM | 2.120 | 0 |
| 1/22/2025 | 4:45:48 PM | 2.060 | 0 |
| 1/22/2025 | 3:37:33 PM | 2.090 | 0 |
| 1/22/2025 | 2:33:43 PM | 2.200 | 0 |
| 1/22/2025 | 1:23:57 PM | 2.230 | 0 |
| 1/22/2025 | 12:44:56 PM | 2.140 | 0 |