| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:03 AM | 65.630 | 0 |
| 1/23/2025 | 8:59:19 AM | 65.640 | 0 |
| 1/22/2025 | 9:42:10 PM | 65.610 | 0 |
| 1/22/2025 | 9:10:09 PM | 65.610 | 0 |
| 1/22/2025 | 7:59:56 PM | 65.610 | 0 |
| 1/22/2025 | 6:49:26 PM | 65.620 | 0 |
| 1/22/2025 | 5:41:47 PM | 65.620 | 0 |
| 1/22/2025 | 4:30:38 PM | 65.610 | 0 |
| 1/22/2025 | 3:14:04 PM | 65.620 | 0 |
| 1/22/2025 | 2:05:35 PM | 65.620 | 0 |
| 1/22/2025 | 1:03:01 PM | 65.620 | 0 |
| 1/22/2025 | 12:51:20 PM | 65.620 | 0 |
| 1/22/2025 | 12:00:32 PM | 65.620 | 0 |