| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 12:35:41 | 5.820 | 0 |
| 20/01/2025 | 12:05:46 | 5.800 | 0 |
| 20/01/2025 | 11:35:47 | 5.800 | 0 |
| 20/01/2025 | 11:05:21 | 5.810 | 0 |
| 20/01/2025 | 10:35:28 | 5.800 | 0 |
| 20/01/2025 | 10:05:29 | 5.810 | 0 |
| 20/01/2025 | 09:35:22 | 5.810 | 0 |
| 20/01/2025 | 09:05:31 | 5.820 | 0 |
| 20/01/2025 | 08:35:32 | 5.800 | 0 |
| 20/01/2025 | 08:05:26 | 5.800 | 0 |