| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:16 AM | 27.330 | 0 |
| 1/7/2025 | 10:45:14 AM | 27.340 | 0 |
| 1/7/2025 | 9:45:22 AM | 27.330 | 0 |
| 1/7/2025 | 8:45:13 AM | 27.320 | 0 |
| 1/6/2025 | 9:45:21 PM | 27.320 | 0 |
| 1/6/2025 | 8:45:23 PM | 27.320 | 0 |
| 1/6/2025 | 7:45:23 PM | 27.320 | 0 |
| 1/6/2025 | 6:45:24 PM | 27.320 | 0 |
| 1/6/2025 | 5:45:15 PM | 27.320 | 0 |
| 1/6/2025 | 4:45:15 PM | 27.320 | 0 |
| 1/6/2025 | 3:45:20 PM | 27.320 | 0 |
| 1/6/2025 | 2:45:23 PM | 27.340 | 0 |
| 1/6/2025 | 1:45:29 PM | 27.340 | 0 |