| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:04:09 PM | 99.530 | - |
| 1/24/2025 | 5:03:54 PM | 99.520 | - |
| 1/24/2025 | 5:01:08 PM | 99.530 | - |
| 1/24/2025 | 4:35:22 PM | 99.520 | - |
| 1/24/2025 | 4:20:51 PM | 99.520 | - |
| 1/24/2025 | 4:16:50 PM | 99.530 | - |
| 1/24/2025 | 4:01:49 PM | 99.520 | - |
| 1/24/2025 | 3:04:23 PM | 99.530 | - |
| 1/24/2025 | 3:03:53 PM | 99.540 | - |
| 1/24/2025 | 3:03:08 PM | 99.530 | - |
| 1/24/2025 | 3:01:52 PM | 99.540 | - |
| 1/24/2025 | 3:01:22 PM | 99.530 | - |
| 1/24/2025 | 1:38:49 PM | 99.540 | - |