| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:08 AM | 0.6900 | 0 |
| 1/23/2025 | 9:45:29 AM | 0.6900 | 0 |
| 1/23/2025 | 9:01:13 AM | 0.6600 | 0 |
| 1/22/2025 | 9:46:43 PM | 0.7300 | 0 |
| 1/22/2025 | 7:45:44 PM | 0.7300 | 0 |
| 1/22/2025 | 5:46:01 PM | 0.7300 | 0 |
| 1/22/2025 | 3:47:07 PM | 0.7300 | 0 |
| 1/22/2025 | 1:47:02 PM | 0.7300 | 0 |
| 1/22/2025 | 11:45:42 AM | 0.7200 | 0 |
| 1/22/2025 | 9:46:26 AM | 0.7100 | 0 |
| 1/22/2025 | 9:01:00 AM | 0.6900 | 0 |
| 1/21/2025 | 9:46:47 PM | 0.7200 | 0 |