| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:47:03 | 0.5000 | 0 |
| 21/01/2025 | 15:47:08 | 0.5000 | 0 |
| 21/01/2025 | 13:47:08 | 0.5000 | 0 |
| 21/01/2025 | 11:46:15 | 0.4900 | 0 |
| 21/01/2025 | 09:47:03 | 0.4900 | 0 |
| 21/01/2025 | 09:00:35 | 0.4100 | 0 |
| 20/01/2025 | 21:45:59 | 0.4600 | 0 |
| 20/01/2025 | 19:46:04 | 0.4600 | 0 |
| 20/01/2025 | 17:46:05 | 0.4700 | 0 |
| 20/01/2025 | 15:46:56 | 0.4800 | 0 |
| 20/01/2025 | 13:46:02 | 0.4700 | 0 |
| 20/01/2025 | 11:45:39 | 0.4800 | 0 |
| 20/01/2025 | 09:46:14 | 0.4800 | 0 |