| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:02 PM | 0.1600 | 0 |
| 1/7/2025 | 1:45:42 PM | 0.1600 | 0 |
| 1/7/2025 | 11:46:17 AM | 0.1600 | 0 |
| 1/7/2025 | 9:45:58 AM | 0.1600 | 0 |
| 1/7/2025 | 9:00:36 AM | 0.1600 | 0 |
| 1/6/2025 | 9:45:49 PM | 0.1700 | 0 |
| 1/6/2025 | 7:46:24 PM | 0.1700 | 0 |
| 1/6/2025 | 5:46:23 PM | 0.1700 | 0 |
| 1/6/2025 | 3:47:02 PM | 0.1700 | 0 |
| 1/6/2025 | 1:46:36 PM | 0.1800 | 0 |
| 1/6/2025 | 11:46:08 AM | 0.1500 | 0 |
| 1/6/2025 | 9:45:44 AM | 0.1500 | 0 |
| 1/6/2025 | 9:00:22 AM | 0.1400 | 0 |