| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:38 AM | 0.6100 | 0 |
| 1/9/2025 | 9:46:17 AM | 0.6000 | 0 |
| 1/9/2025 | 9:00:27 AM | 0.5400 | 0 |
| 1/8/2025 | 9:46:04 PM | 0.6300 | 0 |
| 1/8/2025 | 7:46:25 PM | 0.6300 | 0 |
| 1/8/2025 | 5:46:29 PM | 0.6300 | 0 |
| 1/8/2025 | 3:45:52 PM | 0.6000 | 0 |
| 1/8/2025 | 1:45:46 PM | 0.6200 | 0 |
| 1/8/2025 | 11:45:29 AM | 0.6500 | 0 |
| 1/8/2025 | 9:45:27 AM | 0.6400 | 0 |
| 1/8/2025 | 9:00:41 AM | 0.6000 | 0 |
| 1/7/2025 | 9:45:03 PM | 0.6700 | 0 |
| 1/7/2025 | 7:45:15 PM | 0.6800 | 0 |