| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:49:37 PM | 31.210 | - |
| 1/23/2025 | 7:49:36 PM | 31.190 | - |
| 1/23/2025 | 7:49:34 PM | 31.190 | - |
| 1/23/2025 | 7:49:19 PM | 31.210 | - |
| 1/23/2025 | 7:49:09 PM | 31.220 | - |
| 1/23/2025 | 7:49:07 PM | 31.210 | - |
| 1/23/2025 | 7:49:07 PM | 31.220 | - |
| 1/23/2025 | 7:49:02 PM | 31.220 | - |
| 1/23/2025 | 7:48:58 PM | 31.230 | - |
| 1/23/2025 | 7:48:39 PM | 31.230 | - |
| 1/23/2025 | 7:48:37 PM | 31.240 | - |
| 1/23/2025 | 7:48:27 PM | 31.230 | - |
| 1/23/2025 | 7:48:22 PM | 31.220 | - |