| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:23:10 PM | 22.54 | 0 |
| 1/22/2025 | 6:18:46 PM | 22.51 | 0 |
| 1/22/2025 | 2:27:58 PM | 22.85 | 0 |
| 1/22/2025 | 12:17:48 PM | 22.70 | 0 |
| 1/22/2025 | 11:08:08 AM | 22.82 | 0 |
| 1/21/2025 | 8:27:25 PM | 23.29 | 0 |
| 1/21/2025 | 7:23:52 PM | 23.27 | 0 |
| 1/21/2025 | 6:20:17 PM | 23.34 | 0 |
| 1/21/2025 | 2:14:23 PM | 23.96 | 0 |
| 1/21/2025 | 11:42:29 AM | 23.78 | 0 |
| 1/21/2025 | 11:06:21 AM | 23.86 | 0 |
| 1/20/2025 | 9:15:01 PM | 23.25 | 0 |
| 1/20/2025 | 8:11:55 PM | 23.51 | 0 |