| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:46:13 PM | 2.220 | 0 |
| 1/21/2025 | 9:07:38 PM | 2.200 | 0 |
| 1/21/2025 | 8:01:38 PM | 2.230 | 0 |
| 1/21/2025 | 6:58:12 PM | 2.230 | 0 |
| 1/21/2025 | 5:57:00 PM | 2.280 | 0 |
| 1/21/2025 | 4:46:08 PM | 2.300 | 0 |
| 1/21/2025 | 4:01:23 PM | 2.270 | 0 |
| 1/21/2025 | 3:44:09 PM | 2.290 | 0 |
| 1/21/2025 | 2:27:48 PM | 2.110 | 0 |
| 1/21/2025 | 1:13:59 PM | 2.120 | 0 |
| 1/21/2025 | 11:59:32 AM | 2.110 | 0 |
| 1/21/2025 | 11:04:41 AM | 2.120 | 0 |
| 1/21/2025 | 10:50:00 AM | 2.100 | 0 |