| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 15.050 | 0 |
| 1/22/2025 | 1:15:12 PM | 15.080 | 0 |
| 1/22/2025 | 11:15:13 AM | 15.080 | 0 |
| 1/22/2025 | 10:15:10 AM | 15.110 | 0 |
| 1/22/2025 | 9:15:11 AM | 15.060 | 0 |
| 1/21/2025 | 5:15:13 PM | 15.140 | 0 |
| 1/21/2025 | 3:15:11 PM | 15.090 | 0 |
| 1/21/2025 | 1:15:12 PM | 15.020 | 0 |
| 1/21/2025 | 11:15:13 AM | 15.030 | 0 |
| 1/21/2025 | 10:15:09 AM | 15.170 | 0 |
| 1/21/2025 | 9:15:11 AM | 15.170 | 0 |
| 1/20/2025 | 5:15:14 PM | 15.200 | 0 |
| 1/20/2025 | 3:15:14 PM | 15.220 | 0 |