| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:47 PM | 60.860 | 0 |
| 1/22/2025 | 5:15:14 PM | 57.930 | 0 |
| 1/22/2025 | 3:15:13 PM | 57.640 | 0 |
| 1/22/2025 | 1:15:12 PM | 57.310 | 0 |
| 1/22/2025 | 11:15:13 AM | 57.520 | 0 |
| 1/22/2025 | 10:15:10 AM | 57.340 | 0 |
| 1/22/2025 | 9:15:11 AM | 57.500 | 0 |
| 1/21/2025 | 5:15:13 PM | 57.320 | 0 |
| 1/21/2025 | 3:15:11 PM | 56.920 | 0 |
| 1/21/2025 | 1:15:12 PM | 57.180 | 0 |
| 1/21/2025 | 11:15:13 AM | 57.540 | 0 |
| 1/21/2025 | 10:15:09 AM | 57.470 | 0 |
| 1/21/2025 | 9:15:11 AM | 56.420 | 0 |