| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:11 PM | 100.060 | 0 |
| 1/21/2025 | 1:15:13 PM | 100.010 | 0 |
| 1/21/2025 | 11:15:13 AM | 100.060 | 0 |
| 1/21/2025 | 10:15:10 AM | 100.060 | 0 |
| 1/21/2025 | 9:15:11 AM | 100.090 | 0 |
| 1/20/2025 | 5:15:14 PM | 100.060 | 0 |
| 1/20/2025 | 3:15:14 PM | 100.090 | 0 |
| 1/20/2025 | 1:15:14 PM | 100.150 | 0 |
| 1/20/2025 | 11:36:43 AM | 100.160 | 0 |
| 1/20/2025 | 11:15:13 AM | 100.160 | 0 |
| 1/20/2025 | 10:15:09 AM | 100.170 | 0 |
| 1/20/2025 | 9:15:11 AM | 100.150 | 0 |