| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:35:22 PM | 1.150 | 0 |
| 1/20/2025 | 3:05:29 PM | 1.150 | 0 |
| 1/20/2025 | 2:35:40 PM | 1.140 | 0 |
| 1/20/2025 | 2:05:31 PM | 1.130 | 0 |
| 1/20/2025 | 1:35:32 PM | 1.130 | 0 |
| 1/20/2025 | 1:05:36 PM | 1.130 | 0 |
| 1/20/2025 | 12:35:40 PM | 1.130 | 0 |
| 1/20/2025 | 12:05:43 PM | 1.140 | 0 |
| 1/20/2025 | 11:35:46 AM | 1.140 | 0 |
| 1/20/2025 | 11:05:20 AM | 1.150 | 0 |
| 1/20/2025 | 10:35:28 AM | 1.150 | 0 |
| 1/20/2025 | 10:05:29 AM | 1.140 | 0 |
| 1/20/2025 | 9:35:22 AM | 1.160 | 0 |