| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:29:21 | 0.053 | 0 |
| 22/01/2025 | 19:02:12 | 0.053 | 0 |
| 22/01/2025 | 18:15:59 | 0.058 | 0 |
| 22/01/2025 | 17:21:18 | 0.067 | 0 |
| 22/01/2025 | 16:31:40 | 0.065 | 0 |
| 22/01/2025 | 15:47:52 | 0.065 | 0 |
| 22/01/2025 | 14:56:30 | 0.065 | 0 |
| 22/01/2025 | 14:07:20 | 0.067 | 0 |
| 22/01/2025 | 13:20:10 | 0.069 | 0 |
| 22/01/2025 | 12:53:01 | 0.067 | 0 |
| 22/01/2025 | 12:18:57 | 0.067 | 0 |
| 22/01/2025 | 11:30:46 | 0.070 | 0 |
| 22/01/2025 | 11:19:37 | 0.070 | 0 |