| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:33:51 PM | 0.500 | 0 |
| 1/22/2025 | 7:12:55 PM | 0.510 | 0 |
| 1/22/2025 | 6:27:18 PM | 0.510 | 0 |
| 1/22/2025 | 5:38:46 PM | 0.510 | 0 |
| 1/22/2025 | 4:43:12 PM | 0.510 | 0 |
| 1/22/2025 | 4:01:35 PM | 0.510 | 0 |
| 1/22/2025 | 3:16:18 PM | 0.510 | 0 |
| 1/22/2025 | 2:24:28 PM | 0.520 | 0 |
| 1/22/2025 | 1:38:28 PM | 0.510 | 0 |
| 1/22/2025 | 12:56:38 PM | 0.510 | 0 |
| 1/22/2025 | 12:38:15 PM | 0.510 | 0 |
| 1/22/2025 | 11:48:02 AM | 0.510 | 0 |
| 1/22/2025 | 11:16:05 AM | 0.500 | 0 |