| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:42 AM | 1.070 | 0 |
| 1/24/2025 | 9:03:06 AM | 1.040 | 0 |
| 1/23/2025 | 7:34:37 PM | 0.930 | 0 |
| 1/23/2025 | 7:11:41 PM | 0.930 | 0 |
| 1/23/2025 | 6:15:01 PM | 0.930 | 0 |
| 1/23/2025 | 5:16:12 PM | 0.920 | 0 |
| 1/23/2025 | 4:30:17 PM | 0.910 | 0 |
| 1/23/2025 | 3:51:20 PM | 0.880 | 0 |
| 1/23/2025 | 3:30:42 PM | 0.880 | 0 |
| 1/23/2025 | 2:34:02 PM | 0.890 | 0 |
| 1/23/2025 | 1:42:12 PM | 0.880 | 0 |
| 1/23/2025 | 12:42:22 PM | 0.890 | 0 |
| 1/23/2025 | 11:56:32 AM | 0.890 | 0 |