| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:13 PM | 27.910 | 0 |
| 1/21/2025 | 12:45:13 PM | 27.900 | 0 |
| 1/21/2025 | 11:45:12 AM | 27.890 | 0 |
| 1/21/2025 | 10:45:09 AM | 27.890 | 0 |
| 1/21/2025 | 9:45:24 AM | 27.930 | 0 |
| 1/20/2025 | 9:45:16 PM | 27.870 | 0 |
| 1/20/2025 | 8:45:18 PM | 27.860 | 0 |
| 1/20/2025 | 7:45:18 PM | 27.860 | 0 |
| 1/20/2025 | 6:45:20 PM | 27.860 | 0 |
| 1/20/2025 | 5:45:13 PM | 27.880 | 0 |
| 1/20/2025 | 4:45:13 PM | 27.890 | 0 |
| 1/20/2025 | 3:45:13 PM | 27.920 | 0 |
| 1/20/2025 | 2:45:21 PM | 27.900 | 0 |