| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 18:45:29 | 21.140 | 0 |
| 20/01/2025 | 17:45:21 | 21.140 | 0 |
| 20/01/2025 | 16:45:16 | 21.170 | 0 |
| 20/01/2025 | 15:45:17 | 21.180 | 0 |
| 20/01/2025 | 14:45:29 | 21.170 | 0 |
| 20/01/2025 | 13:45:30 | 21.170 | 0 |
| 20/01/2025 | 12:45:33 | 21.170 | 0 |
| 20/01/2025 | 11:45:20 | 21.170 | 0 |
| 20/01/2025 | 10:45:14 | 21.170 | 0 |
| 20/01/2025 | 09:45:17 | 21.170 | 0 |