| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:37:13 PM | 1.3600 | 0 |
| 1/24/2025 | 3:37:07 PM | 1.3300 | 0 |
| 1/24/2025 | 1:36:59 PM | 1.3300 | 0 |
| 1/24/2025 | 11:36:58 AM | 1.3100 | 0 |
| 1/24/2025 | 9:37:31 AM | 1.2900 | 0 |
| 1/24/2025 | 8:02:25 AM | 1.2900 | 0 |
| 1/23/2025 | 9:37:33 PM | 1.2800 | 0 |
| 1/23/2025 | 7:37:37 PM | 1.2800 | 0 |
| 1/23/2025 | 5:37:02 PM | 1.2800 | 0 |
| 1/23/2025 | 3:35:14 PM | 1.2800 | 0 |
| 1/23/2025 | 1:35:17 PM | 1.2900 | 0 |
| 1/23/2025 | 11:35:19 AM | 1.2800 | 0 |
| 1/23/2025 | 9:35:25 AM | 1.2800 | 0 |