| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:34:40 PM | 129.07 | 0 |
| 1/24/2025 | 7:13:19 PM | 129.14 | 0 |
| 1/24/2025 | 4:47:40 PM | 129.16 | 0 |
| 1/24/2025 | 10:24:32 AM | 129.26 | 0 |
| 1/23/2025 | 8:54:07 PM | 129.18 | 0 |
| 1/23/2025 | 7:20:35 PM | 129.21 | 0 |
| 1/23/2025 | 4:57:28 PM | 129.32 | 0 |
| 1/23/2025 | 10:23:43 AM | 129.25 | 0 |
| 1/22/2025 | 8:34:44 PM | 129.50 | 0 |
| 1/22/2025 | 7:13:44 PM | 129.51 | 0 |
| 1/22/2025 | 4:52:01 PM | 129.64 | 0 |
| 1/22/2025 | 10:20:22 AM | 129.23 | 0 |
| 1/21/2025 | 8:33:41 PM | 128.96 | 0 |