| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:38:27 PM | 10.69 | 0 |
| 1/10/2025 | 7:09:13 PM | 10.72 | 0 |
| 1/10/2025 | 4:23:53 PM | 10.79 | 0 |
| 1/10/2025 | 3:51:53 PM | 10.78 | 0 |
| 1/9/2025 | 8:26:28 PM | 10.63 | 0 |
| 1/9/2025 | 7:05:24 PM | 10.63 | 0 |
| 1/9/2025 | 4:59:49 PM | 10.66 | 0 |
| 1/9/2025 | 10:18:29 AM | 11.05 | 0 |
| 1/8/2025 | 8:30:12 PM | 10.86 | 0 |
| 1/8/2025 | 7:14:03 PM | 10.94 | 0 |
| 1/8/2025 | 4:43:36 PM | 10.63 | 0 |
| 1/8/2025 | 10:22:06 AM | 11.17 | 0 |
| 1/7/2025 | 8:19:14 PM | 11.80 | 0 |