| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:31 | 57.770 | 0 |
| 23/01/2025 | 19:45:43 | 57.690 | 0 |
| 23/01/2025 | 17:46:25 | 57.690 | 0 |
| 23/01/2025 | 15:46:58 | 57.910 | 0 |
| 23/01/2025 | 13:45:53 | 57.580 | 0 |
| 23/01/2025 | 11:46:27 | 57.250 | 0 |
| 23/01/2025 | 09:46:31 | 57.060 | 0 |
| 23/01/2025 | 09:00:59 | 56.920 | 0 |
| 22/01/2025 | 21:46:54 | 57.060 | 0 |
| 22/01/2025 | 19:46:56 | 57.000 | 0 |
| 22/01/2025 | 17:46:26 | 56.960 | 0 |
| 22/01/2025 | 15:45:15 | 56.960 | 0 |
| 22/01/2025 | 13:45:10 | 56.990 | 0 |