| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:16 AM | 119.270 | 0 |
| 1/23/2025 | 9:46:30 AM | 119.200 | 0 |
| 1/23/2025 | 9:01:16 AM | 119.140 | 0 |
| 1/22/2025 | 9:45:16 PM | 119.530 | 0 |
| 1/22/2025 | 7:45:21 PM | 119.530 | 0 |
| 1/22/2025 | 5:46:13 PM | 119.530 | 0 |
| 1/22/2025 | 3:46:46 PM | 119.530 | 0 |
| 1/22/2025 | 1:46:41 PM | 119.470 | 0 |
| 1/22/2025 | 11:46:53 AM | 119.420 | 0 |
| 1/22/2025 | 9:46:46 AM | 119.300 | 0 |
| 1/22/2025 | 9:01:22 AM | 118.950 | 0 |
| 1/21/2025 | 9:46:08 PM | 119.240 | 0 |
| 1/21/2025 | 7:45:49 PM | 119.240 | 0 |