| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:13 PM | 93.700 | 0 |
| 1/8/2025 | 7:45:13 PM | 93.700 | 0 |
| 1/8/2025 | 5:45:02 PM | 93.700 | 0 |
| 1/8/2025 | 3:45:23 PM | 93.710 | 0 |
| 1/8/2025 | 1:45:10 PM | 93.660 | 0 |
| 1/8/2025 | 11:45:29 AM | 93.540 | 0 |
| 1/8/2025 | 9:45:53 AM | 93.870 | 0 |
| 1/8/2025 | 9:01:28 AM | 93.940 | 0 |
| 1/7/2025 | 9:46:09 PM | 94.450 | 0 |
| 1/7/2025 | 7:46:40 PM | 94.450 | 0 |
| 1/7/2025 | 5:45:55 PM | 94.450 | 0 |
| 1/7/2025 | 3:45:24 PM | 94.710 | 0 |
| 1/7/2025 | 1:45:08 PM | 94.890 | 0 |