| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:03 AM | 129.250 | 0 |
| 1/23/2025 | 9:45:46 AM | 129.170 | 0 |
| 1/23/2025 | 9:01:04 AM | 129.070 | 0 |
| 1/22/2025 | 9:46:51 PM | 129.580 | 0 |
| 1/22/2025 | 7:46:30 PM | 129.580 | 0 |
| 1/22/2025 | 5:46:41 PM | 129.580 | 0 |
| 1/22/2025 | 3:46:06 PM | 129.570 | 0 |
| 1/22/2025 | 1:46:17 PM | 129.500 | 0 |
| 1/22/2025 | 11:47:00 AM | 129.370 | 0 |
| 1/22/2025 | 9:46:46 AM | 129.230 | 0 |
| 1/22/2025 | 9:01:20 AM | 128.830 | 0 |
| 1/21/2025 | 9:46:23 PM | 129.080 | 0 |
| 1/21/2025 | 7:46:42 PM | 129.080 | 0 |