| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:22 PM | 116.590 | 0 |
| 1/10/2025 | 7:46:06 PM | 116.590 | 0 |
| 1/10/2025 | 5:46:48 PM | 116.210 | 0 |
| 1/10/2025 | 3:45:58 PM | 115.520 | 0 |
| 1/10/2025 | 1:45:43 PM | 116.910 | 0 |
| 1/10/2025 | 11:45:52 AM | 116.680 | 0 |
| 1/10/2025 | 9:46:26 AM | 116.260 | 0 |
| 1/10/2025 | 9:01:49 AM | 115.070 | 0 |
| 1/9/2025 | 9:45:57 PM | 114.700 | 0 |
| 1/9/2025 | 7:46:44 PM | 114.700 | 0 |
| 1/9/2025 | 5:46:48 PM | 114.700 | 0 |
| 1/9/2025 | 3:46:38 PM | 114.370 | 0 |
| 1/9/2025 | 1:46:49 PM | 114.200 | 0 |