| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:08 | 168.200 | 0 |
| 23/01/2025 | 09:46:10 | 168.200 | 0 |
| 23/01/2025 | 09:01:07 | 168.230 | 0 |
| 22/01/2025 | 21:46:11 | 168.530 | 0 |
| 22/01/2025 | 19:46:44 | 168.530 | 0 |
| 22/01/2025 | 17:46:35 | 168.530 | 0 |
| 22/01/2025 | 15:45:58 | 168.530 | 0 |
| 22/01/2025 | 13:46:11 | 168.440 | 0 |
| 22/01/2025 | 11:45:12 | 168.360 | 0 |
| 22/01/2025 | 09:45:12 | 168.180 | 0 |
| 22/01/2025 | 09:01:21 | 167.870 | 0 |
| 21/01/2025 | 21:45:44 | 168.170 | 0 |
| 21/01/2025 | 19:45:16 | 168.170 | 0 |