| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:27 | 158,020 | 0 |
| 10.01.2025 | 19:45:27 | 158,020 | 0 |
| 10.01.2025 | 17:46:39 | 158,020 | 0 |
| 10.01.2025 | 15:46:41 | 158,020 | 0 |
| 10.01.2025 | 13:46:57 | 158,040 | 0 |
| 10.01.2025 | 11:47:04 | 157,950 | 0 |
| 10.01.2025 | 09:47:04 | 157,950 | 0 |
| 10.01.2025 | 09:01:07 | 157,750 | 0 |
| 09.01.2025 | 21:46:01 | 158,120 | 0 |
| 09.01.2025 | 19:45:31 | 158,120 | 0 |
| 09.01.2025 | 17:46:08 | 158,120 | 0 |
| 09.01.2025 | 15:45:59 | 158,060 | 0 |
| 09.01.2025 | 13:46:31 | 158,060 | 0 |