| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:12:19 | 23.150 | - |
| 24.01.2025 | 17:12:01 | 23.150 | - |
| 24.01.2025 | 17:11:56 | 23.140 | - |
| 24.01.2025 | 17:11:40 | 23.140 | - |
| 24.01.2025 | 17:11:25 | 23.170 | - |
| 24.01.2025 | 17:10:59 | 23.160 | - |
| 24.01.2025 | 17:10:39 | 23.170 | - |
| 24.01.2025 | 17:10:21 | 23.160 | - |
| 24.01.2025 | 17:10:09 | 23.160 | - |
| 24.01.2025 | 17:09:40 | 23.140 | - |
| 24.01.2025 | 17:09:30 | 23.140 | - |
| 24.01.2025 | 17:09:04 | 23.140 | - |