| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:12:36 PM | 1.98 | - |
| 1/24/2025 | 5:11:16 PM | 1.99 | - |
| 1/24/2025 | 5:11:14 PM | 1.98 | - |
| 1/24/2025 | 5:10:43 PM | 1.99 | - |
| 1/24/2025 | 5:10:09 PM | 1.98 | - |
| 1/24/2025 | 5:09:18 PM | 1.99 | - |
| 1/24/2025 | 5:09:04 PM | 1.98 | - |
| 1/24/2025 | 5:08:59 PM | 1.99 | - |
| 1/24/2025 | 5:08:24 PM | 1.98 | - |
| 1/24/2025 | 5:06:58 PM | 1.99 | - |
| 1/24/2025 | 5:06:31 PM | 1.98 | - |
| 1/24/2025 | 5:06:26 PM | 1.97 | - |