| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:21 PM | 25.740 | 0 |
| 1/24/2025 | 1:45:03 PM | 25.700 | 0 |
| 1/24/2025 | 10:11:01 AM | 25.730 | 0 |
| 1/23/2025 | 7:45:05 PM | 25.420 | 0 |
| 1/23/2025 | 4:45:09 PM | 25.290 | 0 |
| 1/23/2025 | 1:40:32 PM | 25.170 | 0 |
| 1/23/2025 | 10:12:26 AM | 25.090 | 0 |
| 1/22/2025 | 7:40:27 PM | 25.090 | 0 |
| 1/22/2025 | 4:45:26 PM | 25.060 | 0 |
| 1/22/2025 | 1:44:07 PM | 25.130 | 0 |
| 1/22/2025 | 10:11:31 AM | 25.220 | 0 |
| 1/21/2025 | 7:42:33 PM | 25.280 | 0 |
| 1/21/2025 | 4:44:34 PM | 25.320 | 0 |