| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:30:13 PM | 0.750 | 0 |
| 1/7/2025 | 2:27:04 PM | 0.750 | 0 |
| 1/7/2025 | 1:10:27 PM | 0.760 | 0 |
| 1/7/2025 | 10:57:22 AM | 0.760 | 0 |
| 1/7/2025 | 9:47:02 AM | 0.750 | 0 |
| 1/7/2025 | 8:53:08 AM | 0.740 | 0 |
| 1/7/2025 | 8:16:16 AM | 0.750 | 0 |
| 1/6/2025 | 9:48:35 PM | 0.770 | 0 |
| 1/6/2025 | 9:20:22 PM | 0.770 | 0 |
| 1/6/2025 | 8:07:56 PM | 0.760 | 0 |
| 1/6/2025 | 7:06:54 PM | 0.760 | 0 |
| 1/6/2025 | 5:56:15 PM | 0.750 | 0 |
| 1/6/2025 | 5:46:10 PM | 0.760 | 0 |