| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:16 PM | 19.890 | 0 |
| 1/20/2025 | 8:45:18 PM | 19.890 | 0 |
| 1/20/2025 | 7:45:18 PM | 19.890 | 0 |
| 1/20/2025 | 6:45:29 PM | 19.890 | 0 |
| 1/20/2025 | 5:45:19 PM | 19.890 | 0 |
| 1/20/2025 | 4:45:15 PM | 19.900 | 0 |
| 1/20/2025 | 3:45:16 PM | 19.900 | 0 |
| 1/20/2025 | 2:45:27 PM | 19.890 | 0 |