| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:29:54 PM | 164.88 | 0 |
| 1/21/2025 | 5:23:20 PM | 164.84 | 0 |
| 1/21/2025 | 3:24:24 PM | 164.77 | 0 |
| 1/21/2025 | 1:31:33 PM | 164.70 | 0 |
| 1/21/2025 | 12:28:35 PM | 164.64 | 0 |
| 1/21/2025 | 11:24:04 AM | 164.83 | 0 |
| 1/21/2025 | 8:28:54 AM | 164.63 | 0 |
| 1/20/2025 | 7:26:41 PM | 164.60 | 0 |
| 1/20/2025 | 6:29:04 PM | 164.57 | 0 |
| 1/20/2025 | 5:19:43 PM | 164.70 | 0 |
| 1/20/2025 | 3:20:26 PM | 164.69 | 0 |
| 1/20/2025 | 1:21:53 PM | 164.49 | 0 |
| 1/20/2025 | 11:27:53 AM | 164.59 | 0 |