| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:06 PM | 0.3300 | 0 |
| 1/7/2025 | 11:45:06 AM | 0.3300 | 0 |
| 1/7/2025 | 9:46:47 AM | 0.3200 | 0 |
| 1/7/2025 | 9:00:54 AM | 0.3100 | 0 |
| 1/6/2025 | 9:45:07 PM | 0.3200 | 0 |
| 1/6/2025 | 7:45:00 PM | 0.3200 | 0 |
| 1/6/2025 | 5:45:09 PM | 0.3200 | 0 |
| 1/6/2025 | 3:45:06 PM | 0.3200 | 0 |
| 1/6/2025 | 1:45:25 PM | 0.3200 | 0 |
| 1/6/2025 | 11:45:51 AM | 0.3000 | 0 |
| 1/6/2025 | 9:46:18 AM | 0.3000 | 0 |
| 1/6/2025 | 9:01:07 AM | 0.2800 | 0 |