| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:45:22 | 0.6500 | 0 |
| 23/01/2025 | 09:02:04 | 0.6500 | 0 |
| 22/01/2025 | 21:46:34 | 0.6400 | 0 |
| 22/01/2025 | 19:47:02 | 0.6400 | 0 |
| 22/01/2025 | 17:46:58 | 0.6400 | 0 |
| 22/01/2025 | 15:46:12 | 0.6300 | 0 |
| 22/01/2025 | 13:46:17 | 0.6300 | 0 |
| 22/01/2025 | 11:46:08 | 0.6100 | 0 |
| 22/01/2025 | 09:46:31 | 0.6100 | 0 |
| 22/01/2025 | 09:01:15 | 0.5800 | 0 |
| 21/01/2025 | 21:46:02 | 0.5700 | 0 |
| 21/01/2025 | 19:46:27 | 0.5700 | 0 |
| 21/01/2025 | 17:46:43 | 0.5700 | 0 |