| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:45 AM | 0.5900 | 0 |
| 1/23/2025 | 9:47:05 AM | 0.6000 | 0 |
| 1/23/2025 | 9:01:53 AM | 0.5400 | 0 |
| 1/22/2025 | 9:45:54 PM | 0.6500 | 0 |
| 1/22/2025 | 7:47:09 PM | 0.6500 | 0 |
| 1/22/2025 | 5:47:08 PM | 0.6500 | 0 |
| 1/22/2025 | 3:46:08 PM | 0.6500 | 0 |
| 1/22/2025 | 1:46:17 PM | 0.6900 | 0 |
| 1/22/2025 | 11:46:15 AM | 0.6700 | 0 |
| 1/22/2025 | 9:46:31 AM | 0.6500 | 0 |
| 1/22/2025 | 9:01:33 AM | 0.5200 | 0 |
| 1/21/2025 | 9:45:50 PM | 0.6000 | 0 |
| 1/21/2025 | 7:46:16 PM | 0.6000 | 0 |