| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:51 PM | 0.7000 | 0 |
| 1/21/2025 | 3:46:58 PM | 0.7000 | 0 |
| 1/21/2025 | 1:47:05 PM | 0.6800 | 0 |
| 1/21/2025 | 11:46:15 AM | 0.6800 | 0 |
| 1/21/2025 | 9:47:03 AM | 0.6800 | 0 |
| 1/21/2025 | 9:01:09 AM | 0.5900 | 0 |
| 1/20/2025 | 9:47:01 PM | 0.6700 | 0 |
| 1/20/2025 | 7:46:50 PM | 0.6700 | 0 |
| 1/20/2025 | 5:45:59 PM | 0.6700 | 0 |
| 1/20/2025 | 3:46:40 PM | 0.6700 | 0 |