| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:44:51 AM | 84.330 | 0 |
| 1/20/2025 | 9:49:16 PM | 84.470 | 0 |
| 1/20/2025 | 8:33:08 PM | 84.400 | 0 |
| 1/20/2025 | 7:17:02 PM | 84.410 | 0 |
| 1/20/2025 | 6:01:08 PM | 84.490 | 0 |
| 1/20/2025 | 4:55:13 PM | 85.270 | 0 |
| 1/20/2025 | 3:51:53 PM | 85.570 | 0 |
| 1/20/2025 | 2:36:21 PM | 85.310 | 0 |